Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:1825.00
Callsfor23 May 2024
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01825000 | 2024-05-16 9:38AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 367 | 50.39% |
| RUTW240607P01825000 | 2024-05-23 12:12PM EDT | 2024-06-07 | 0.47 | 0.70 | 0.90 | +0.08 | +20.51% | 1 | 22 | 26.81% |
| RUTW240614P01825000 | 2024-05-23 10:42AM EDT | 2024-06-14 | 1.25 | 1.85 | 2.05 | +0.15 | +13.64% | 7 | 29 | 25.75% |
| RUT240719P01825000 | 2024-05-22 10:25AM EDT | 2024-07-19 | 4.13 | 7.30 | 7.60 | 0.00 | - | 3 | 37 | 21.74% |
© 2024 Yahoo. All rights reserved.